시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	352	10	+ 2.92%	3,187,997	1,127
10:28	352	10	+ 2.92%	3,185,611	1,127
10:27	352	10	+ 2.92%	3,163,853	1,119
10:26	354	12	+ 3.51%	3,094,137	1,094
10:25	355	13	+ 3.80%	2,785,088	986
10:24	356	14	+ 4.09%	2,784,063	985
10:23	356	14	+ 4.09%	2,780,012	984
10:22	353	11	+ 3.22%	2,779,931	984
10:21	357	15	+ 4.39%	2,669,519	945
10:20	359	17	+ 4.97%	2,654,129	939