시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	349	7	+ 2.05%	3,530,721	1,247
10:38	347	5	+ 1.46%	3,525,838	1,245
10:37	349	7	+ 2.05%	3,441,792	1,216
10:36	349	7	+ 2.05%	3,440,800	1,216
10:35	349	7	+ 2.05%	3,434,247	1,213
10:34	350	8	+ 2.34%	3,431,782	1,213
10:33	349	7	+ 2.05%	3,402,149	1,202
10:32	347	5	+ 1.46%	3,384,983	1,196
10:31	350	8	+ 2.34%	3,278,206	1,159
10:30	349	7	+ 2.05%	3,269,459	1,156