시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	351	9	+ 2.63%	3,612,157	1,275
10:48	350	8	+ 2.34%	3,611,656	1,275
10:47	350	8	+ 2.34%	3,602,526	1,272
10:46	349	7	+ 2.05%	3,602,427	1,272
10:45	350	8	+ 2.34%	3,599,174	1,271
10:44	350	8	+ 2.34%	3,596,239	1,270
10:43	351	9	+ 2.63%	3,589,249	1,267
10:42	351	9	+ 2.63%	3,586,770	1,266
10:41	350	8	+ 2.34%	3,540,507	1,250
10:40	348	6	+ 1.75%	3,534,203	1,248