시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	349	7	+ 2.05%	3,695,206	1,304
10:58	350	8	+ 2.34%	3,674,281	1,297
10:57	350	8	+ 2.34%	3,671,686	1,296
10:56	349	7	+ 2.05%	3,667,735	1,295
10:55	350	8	+ 2.34%	3,647,030	1,288
10:54	350	8	+ 2.34%	3,643,597	1,286
10:53	350	8	+ 2.34%	3,643,151	1,286
10:52	350	8	+ 2.34%	3,620,577	1,278
10:51	350	8	+ 2.34%	3,612,575	1,275
10:50	350	8	+ 2.34%	3,612,260	1,275