시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	348	6	+ 1.75%	3,739,895	1,320
11:08	348	6	+ 1.75%	3,729,193	1,316
11:07	349	7	+ 2.05%	3,728,558	1,316
11:06	350	8	+ 2.34%	3,727,726	1,316
11:05	350	8	+ 2.34%	3,727,725	1,316
11:04	350	8	+ 2.34%	3,727,573	1,316
11:03	348	6	+ 1.75%	3,708,563	1,309
11:02	350	8	+ 2.34%	3,707,092	1,308
11:01	349	7	+ 2.05%	3,703,978	1,307
11:00	349	7	+ 2.05%	3,700,977	1,306