시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	348	6	+ 1.75%	3,835,753	1,353
11:19	348	6	+ 1.75%	3,834,950	1,353
11:18	347	5	+ 1.46%	3,834,287	1,353
11:17	349	7	+ 2.05%	3,832,732	1,352
11:16	349	7	+ 2.05%	3,828,946	1,351
11:15	349	7	+ 2.05%	3,827,926	1,351
11:14	348	6	+ 1.75%	3,761,892	1,328
11:13	350	8	+ 2.34%	3,756,892	1,326
11:11	350	8	+ 2.34%	3,756,880	1,326
11:10	348	6	+ 1.75%	3,753,390	1,325