시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	348	6	+ 1.75%	3,949,452	1,393
11:31	348	6	+ 1.75%	3,944,452	1,391
11:29	349	7	+ 2.05%	3,944,250	1,391
11:28	346	4	+ 1.17%	3,923,414	1,384
11:27	348	6	+ 1.75%	3,918,354	1,382
11:26	347	5	+ 1.46%	3,896,500	1,374
11:25	346	4	+ 1.17%	3,896,492	1,374
11:24	346	4	+ 1.17%	3,882,629	1,370
11:23	347	5	+ 1.46%	3,861,778	1,362
11:22	347	5	+ 1.46%	3,848,552	1,358