시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	349	7	+ 2.05%	4,017,904	1,417
11:43	348	6	+ 1.75%	4,016,901	1,416
11:41	347	5	+ 1.46%	3,987,195	1,406
11:40	347	5	+ 1.46%	3,986,687	1,406
11:39	349	7	+ 2.05%	3,985,567	1,405
11:38	349	7	+ 2.05%	3,983,462	1,405
11:37	349	7	+ 2.05%	3,983,460	1,405
11:36	347	5	+ 1.46%	3,963,459	1,398
11:34	348	6	+ 1.75%	3,955,453	1,395
11:33	347	5	+ 1.46%	3,954,453	1,394