시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	349	7	+ 2.05%	5,524,788	1,946
15:09	349	7	+ 2.05%	5,523,649	1,946
15:08	349	7	+ 2.05%	5,518,426	1,944
15:07	349	7	+ 2.05%	5,501,309	1,938
15:06	349	7	+ 2.05%	5,501,020	1,938
15:05	348	6	+ 1.75%	5,479,984	1,931
15:03	348	6	+ 1.75%	5,452,824	1,921
15:02	347	5	+ 1.46%	5,412,849	1,907
15:01	349	7	+ 2.05%	5,408,549	1,906
15:00	349	7	+ 2.05%	5,407,546	1,906