시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	347	5	+ 1.46%	4,084,457	1,440
11:55	347	5	+ 1.46%	4,084,442	1,440
11:54	347	5	+ 1.46%	4,084,410	1,440
11:53	350	8	+ 2.34%	4,082,902	1,439
11:52	350	8	+ 2.34%	4,082,901	1,439
11:51	348	6	+ 1.75%	4,041,476	1,425
11:49	349	7	+ 2.05%	4,018,674	1,417
11:48	349	7	+ 2.05%	4,018,656	1,417
11:46	348	6	+ 1.75%	4,018,457	1,417
11:45	347	5	+ 1.46%	4,017,954	1,417