시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	352	10	+ 2.92%	4,186,512	1,475
12:10	350	8	+ 2.34%	4,118,003	1,451
12:09	348	6	+ 1.75%	4,111,703	1,449
12:08	350	8	+ 2.34%	4,110,499	1,449
12:06	350	8	+ 2.34%	4,108,730	1,448
12:05	349	7	+ 2.05%	4,097,729	1,444
12:04	349	7	+ 2.05%	4,087,013	1,441
12:03	349	7	+ 2.05%	4,087,012	1,441
12:01	349	7	+ 2.05%	4,087,011	1,441
11:58	349	7	+ 2.05%	4,087,007	1,441