시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	355	13	+ 3.80%	4,386,918	1,546
12:21	354	12	+ 3.51%	4,375,582	1,542
12:20	355	13	+ 3.80%	4,372,958	1,541
12:19	354	12	+ 3.51%	4,304,287	1,517
12:18	353	11	+ 3.22%	4,236,482	1,493
12:17	353	11	+ 3.22%	4,235,638	1,493
12:16	353	11	+ 3.22%	4,194,654	1,478
12:15	351	9	+ 2.63%	4,189,621	1,476
12:14	350	8	+ 2.34%	4,187,937	1,476
12:13	351	9	+ 2.63%	4,187,936	1,476