시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	356	14	+ 4.09%	4,504,237	1,588
12:31	356	14	+ 4.09%	4,504,170	1,588
12:30	355	13	+ 3.80%	4,486,677	1,582
12:29	356	14	+ 4.09%	4,468,805	1,576
12:28	355	13	+ 3.80%	4,458,365	1,572
12:27	355	13	+ 3.80%	4,458,036	1,572
12:26	356	14	+ 4.09%	4,449,426	1,569
12:25	356	14	+ 4.09%	4,435,634	1,564
12:24	356	14	+ 4.09%	4,402,857	1,552
12:23	356	14	+ 4.09%	4,394,049	1,549