시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	355	13	+ 3.80%	4,648,520	1,639
12:51	354	12	+ 3.51%	4,643,672	1,638
12:50	355	13	+ 3.80%	4,633,672	1,634
12:49	354	12	+ 3.51%	4,633,671	1,634
12:48	354	12	+ 3.51%	4,618,867	1,629
12:47	354	12	+ 3.51%	4,618,822	1,629
12:46	354	12	+ 3.51%	4,618,422	1,629
12:45	354	12	+ 3.51%	4,618,409	1,629
12:44	354	12	+ 3.51%	4,609,401	1,626
12:43	354	12	+ 3.51%	4,608,401	1,625