시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	355	13	+ 3.80%	4,732,239	1,669
13:04	355	13	+ 3.80%	4,729,135	1,668
13:03	355	13	+ 3.80%	4,718,388	1,664
13:02	355	13	+ 3.80%	4,714,911	1,663
13:00	354	12	+ 3.51%	4,703,284	1,659
12:59	355	13	+ 3.80%	4,698,408	1,657
12:57	355	13	+ 3.80%	4,682,868	1,652
12:56	355	13	+ 3.80%	4,663,839	1,645
12:55	354	12	+ 3.51%	4,663,095	1,645
12:54	354	12	+ 3.51%	4,649,520	1,640