시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	353	11	+ 3.22%	4,811,105	1,697
13:15	353	11	+ 3.22%	4,781,002	1,686
13:14	353	11	+ 3.22%	4,778,150	1,685
13:13	352	10	+ 2.92%	4,777,022	1,685
13:12	354	12	+ 3.51%	4,750,691	1,676
13:11	355	13	+ 3.80%	4,750,655	1,676
13:09	355	13	+ 3.80%	4,750,590	1,676
13:08	354	12	+ 3.51%	4,750,541	1,676
13:07	355	13	+ 3.80%	4,747,595	1,674
13:06	354	12	+ 3.51%	4,736,206	1,670