시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	351	9	+ 2.63%	4,932,610	1,740
13:29	352	10	+ 2.92%	4,926,903	1,738
13:28	352	10	+ 2.92%	4,923,429	1,736
13:27	352	10	+ 2.92%	4,923,071	1,736
13:26	352	10	+ 2.92%	4,914,153	1,733
13:25	351	9	+ 2.63%	4,914,152	1,733
13:20	352	10	+ 2.92%	4,914,001	1,733
13:19	351	9	+ 2.63%	4,878,189	1,720
13:18	353	11	+ 3.22%	4,822,568	1,701
13:17	352	10	+ 2.92%	4,820,527	1,700