시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	353	11	+ 3.22%	5,004,739	1,765
13:41	353	11	+ 3.22%	4,990,569	1,760
13:40	353	11	+ 3.22%	4,965,182	1,751
13:39	353	11	+ 3.22%	4,960,128	1,749
13:38	353	11	+ 3.22%	4,960,120	1,749
13:35	352	10	+ 2.92%	4,939,865	1,742
13:34	351	9	+ 2.63%	4,939,863	1,742
13:33	352	10	+ 2.92%	4,938,863	1,742
13:32	352	10	+ 2.92%	4,938,860	1,742
13:31	352	10	+ 2.92%	4,933,611	1,740