시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	347	5	+ 1.46%	5,627,748	1,982
15:19	348	6	+ 1.75%	5,594,554	1,971
15:18	348	6	+ 1.75%	5,585,072	1,967
15:17	349	7	+ 2.05%	5,571,871	1,963
15:16	348	6	+ 1.75%	5,570,981	1,962
15:15	348	6	+ 1.75%	5,565,726	1,961
15:14	348	6	+ 1.75%	5,555,132	1,957
15:13	348	6	+ 1.75%	5,551,656	1,956
15:12	349	7	+ 2.05%	5,549,655	1,955
15:11	348	6	+ 1.75%	5,548,253	1,955