시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,250	850	+ 2.80%	292,024	9,039
13:59	31,250	850	+ 2.80%	291,515	9,023
13:58	31,300	900	+ 2.96%	291,174	9,012
13:57	31,250	850	+ 2.80%	290,870	9,003
13:56	31,250	850	+ 2.80%	290,530	8,992
13:55	31,300	900	+ 2.96%	290,348	8,986
13:54	31,250	850	+ 2.80%	290,117	8,979
13:53	31,250	850	+ 2.80%	288,820	8,939
13:52	31,250	850	+ 2.80%	288,501	8,929
13:51	31,250	850	+ 2.80%	288,296	8,922