시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,300	900	+ 2.96%	295,811	9,157
14:09	31,250	850	+ 2.80%	295,324	9,142
14:08	31,300	900	+ 2.96%	295,053	9,134
14:07	31,300	900	+ 2.96%	294,650	9,121
14:06	31,300	900	+ 2.96%	294,315	9,110
14:05	31,300	900	+ 2.96%	294,062	9,103
14:04	31,250	850	+ 2.80%	293,798	9,094
14:03	31,250	850	+ 2.80%	293,448	9,083
14:02	31,300	900	+ 2.96%	292,756	9,062
14:01	31,300	900	+ 2.96%	292,311	9,048