시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,350	950	+ 3.13%	303,607	9,401
14:19	31,350	950	+ 3.13%	302,019	9,352
14:18	31,300	900	+ 2.96%	301,562	9,337
14:17	31,350	950	+ 3.13%	300,792	9,313
14:16	31,300	900	+ 2.96%	299,802	9,282
14:15	31,275	875	+ 2.88%	299,311	9,267
14:14	31,300	900	+ 2.96%	298,155	9,231
14:13	31,250	850	+ 2.80%	297,528	9,211
14:12	31,300	900	+ 2.96%	296,560	9,181
14:11	31,300	900	+ 2.96%	296,268	9,172