시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,350	950	+ 3.13%	312,921	9,693
14:29	31,400	1,000	+ 3.29%	311,281	9,642
14:28	31,400	1,000	+ 3.29%	310,958	9,632
14:27	31,400	1,000	+ 3.29%	310,393	9,614
14:26	31,400	1,000	+ 3.29%	309,750	9,594
14:25	31,350	950	+ 3.13%	306,454	9,491
14:24	31,350	950	+ 3.13%	306,290	9,485
14:23	31,300	900	+ 2.96%	305,716	9,467
14:22	31,350	950	+ 3.13%	304,829	9,440
14:21	31,350	950	+ 3.13%	304,101	9,417