시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,400	1,000	+ 3.29%	321,431	9,961
14:39	31,350	950	+ 3.13%	321,361	9,959
14:38	31,400	1,000	+ 3.29%	321,062	9,949
14:37	31,400	1,000	+ 3.29%	317,829	9,848
14:36	31,450	1,050	+ 3.45%	316,310	9,800
14:35	31,400	1,000	+ 3.29%	315,641	9,779
14:34	31,450	1,050	+ 3.45%	315,179	9,764
14:33	31,400	1,000	+ 3.29%	314,147	9,732
14:32	31,350	950	+ 3.13%	313,814	9,721
14:31	31,350	950	+ 3.13%	313,535	9,713