시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,400	1,000	+ 3.29%	329,012	10,198
14:49	31,400	1,000	+ 3.29%	328,633	10,186
14:48	31,350	950	+ 3.13%	328,263	10,175
14:47	31,350	950	+ 3.13%	327,933	10,165
14:46	31,350	950	+ 3.13%	325,542	10,090
14:45	31,300	900	+ 2.96%	325,314	10,082
14:44	31,350	950	+ 3.13%	324,665	10,062
14:43	31,300	900	+ 2.96%	324,421	10,054
14:42	31,300	900	+ 2.96%	323,124	10,014
14:41	31,300	900	+ 2.96%	322,824	10,004