시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	30,150	250	- 0.82%	12,635	382
09:09	30,150	250	- 0.82%	9,263	280
09:08	30,100	300	- 0.99%	8,931	270
09:07	30,100	300	- 0.99%	8,862	268
09:06	30,200	200	- 0.66%	7,372	223
09:05	30,150	250	- 0.82%	7,242	219
09:04	30,150	250	- 0.82%	7,045	213
09:03	30,200	200	- 0.66%	6,288	190
09:02	30,300	100	- 0.33%	5,962	181
09:01	30,300	100	- 0.33%	5,942	180