시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	30,200	200	- 0.66%	19,606	592
09:19	30,150	250	- 0.82%	19,043	575
09:18	30,100	300	- 0.99%	17,789	537
09:17	30,100	300	- 0.99%	17,565	530
09:16	30,100	300	- 0.99%	17,261	521
09:15	30,050	350	- 1.15%	15,059	455
09:14	30,100	300	- 0.99%	13,172	398
09:13	30,150	250	- 0.82%	12,994	393
09:12	30,150	250	- 0.82%	12,871	389
09:11	30,150	250	- 0.82%	12,769	386