시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	30,250	150	- 0.49%	25,454	768
09:29	30,250	150	- 0.49%	25,146	759
09:28	30,250	150	- 0.49%	24,885	751
09:27	30,250	150	- 0.49%	24,193	730
09:26	30,250	150	- 0.49%	24,073	727
09:25	30,250	150	- 0.49%	23,914	722
09:24	30,200	200	- 0.66%	20,952	632
09:23	30,150	250	- 0.82%	19,865	600
09:22	30,150	250	- 0.82%	19,768	597
09:21	30,150	250	- 0.82%	19,631	592