시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	30,250	150	- 0.49%	29,348	886
09:39	30,250	150	- 0.49%	28,441	859
09:38	30,250	150	- 0.49%	28,283	854
09:37	30,300	100	- 0.33%	26,929	813
09:36	30,300	100	- 0.33%	26,792	809
09:35	30,300	100	- 0.33%	26,371	796
09:34	30,300	100	- 0.33%	26,109	788
09:33	30,350	50	- 0.16%	26,090	788
09:32	30,350	50	- 0.16%	26,075	787
09:31	30,300	100	- 0.33%	25,767	778