시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	30,250	150	- 0.49%	33,910	1,024
09:49	30,250	150	- 0.49%	33,833	1,022
09:48	30,250	150	- 0.49%	33,711	1,018
09:47	30,300	100	- 0.33%	33,666	1,017
09:46	30,200	200	- 0.66%	31,374	948
09:45	30,225	175	- 0.58%	30,976	936
09:44	30,200	200	- 0.66%	30,880	933
09:43	30,250	150	- 0.49%	30,771	929
09:42	30,200	200	- 0.66%	30,461	920
09:41	30,200	200	- 0.66%	30,387	918