시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	30,300	100	- 0.33%	40,773	1,232
09:59	30,350	50	- 0.16%	40,340	1,219
09:58	30,300	100	- 0.33%	39,840	1,204
09:57	30,250	150	- 0.49%	38,754	1,171
09:56	30,300	100	- 0.33%	38,506	1,163
09:55	30,250	150	- 0.49%	37,442	1,131
09:54	30,200	200	- 0.66%	37,071	1,120
09:53	30,200	200	- 0.66%	37,033	1,119
09:52	30,200	200	- 0.66%	36,860	1,114
09:51	30,250	150	- 0.49%	35,513	1,073