시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	30,400	0	0.00%	48,896	1,479
10:09	30,350	50	- 0.16%	47,991	1,451
10:08	30,350	50	- 0.16%	47,899	1,448
10:07	30,350	50	- 0.16%	47,778	1,445
10:06	30,400	0	0.00%	47,214	1,428
10:05	30,400	0	0.00%	47,097	1,424
10:04	30,350	50	- 0.16%	46,868	1,417
10:03	30,400	0	0.00%	46,849	1,416
10:02	30,350	50	- 0.16%	45,372	1,372
10:01	30,300	100	- 0.33%	41,863	1,265