시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	30,650	250	+ 0.82%	61,147	1,853
10:19	30,575	175	+ 0.58%	57,315	1,736
10:18	30,600	200	+ 0.66%	57,117	1,729
10:17	30,550	150	+ 0.49%	56,509	1,711
10:16	30,600	200	+ 0.66%	56,428	1,708
10:15	30,550	150	+ 0.49%	56,271	1,704
10:14	30,600	200	+ 0.66%	56,039	1,697
10:13	30,500	100	+ 0.33%	53,275	1,612
10:12	30,450	50	+ 0.16%	50,072	1,514
10:11	30,400	0	0.00%	49,085	1,484