시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	30,850	450	+ 1.48%	81,258	2,469
10:29	30,800	400	+ 1.32%	79,724	2,422
10:28	30,800	400	+ 1.32%	79,269	2,408
10:27	30,700	300	+ 0.99%	76,586	2,325
10:26	30,750	350	+ 1.15%	76,271	2,316
10:25	30,600	200	+ 0.66%	71,263	2,162
10:24	30,550	150	+ 0.49%	69,082	2,095
10:23	30,550	150	+ 0.49%	67,363	2,043
10:22	30,600	200	+ 0.66%	67,296	2,041
10:21	30,650	250	+ 0.82%	62,243	1,886