시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,350	950	+ 3.13%	339,864	10,539
14:59	31,400	1,000	+ 3.29%	339,394	10,524
14:58	31,450	1,050	+ 3.45%	338,621	10,500
14:57	31,350	950	+ 3.13%	336,212	10,424
14:56	31,300	900	+ 2.96%	335,618	10,406
14:55	31,350	950	+ 3.13%	335,047	10,388
14:54	31,300	900	+ 2.96%	334,182	10,361
14:53	31,400	1,000	+ 3.29%	331,309	10,270
14:52	31,350	950	+ 3.13%	331,022	10,261
14:51	31,400	1,000	+ 3.29%	330,249	10,237