시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	30,900	500	+ 1.65%	96,265	2,932
10:39	30,900	500	+ 1.65%	95,883	2,920
10:38	30,900	500	+ 1.65%	94,320	2,872
10:37	30,850	450	+ 1.48%	94,141	2,866
10:36	30,800	400	+ 1.32%	92,815	2,825
10:35	30,800	400	+ 1.32%	86,605	2,634
10:34	30,800	400	+ 1.32%	86,301	2,625
10:33	30,750	350	+ 1.15%	85,899	2,612
10:32	30,800	400	+ 1.32%	85,575	2,602
10:31	30,850	450	+ 1.48%	82,367	2,503