시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	30,950	550	+ 1.81%	115,833	3,536
10:49	30,950	550	+ 1.81%	112,279	3,426
10:48	30,900	500	+ 1.65%	108,611	3,312
10:47	30,800	400	+ 1.32%	103,276	3,148
10:46	30,800	400	+ 1.32%	102,857	3,135
10:45	30,750	350	+ 1.15%	102,767	3,132
10:44	30,825	425	+ 1.40%	98,591	3,004
10:43	30,850	450	+ 1.48%	97,886	2,982
10:42	30,900	500	+ 1.65%	97,614	2,974
10:41	30,900	500	+ 1.65%	96,924	2,952