시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,000	600	+ 1.97%	140,515	4,300
10:59	31,050	650	+ 2.14%	138,960	4,252
10:58	31,000	600	+ 1.97%	127,446	3,895
10:57	31,000	600	+ 1.97%	127,304	3,890
10:56	30,950	550	+ 1.81%	126,429	3,863
10:55	30,900	500	+ 1.65%	125,544	3,836
10:54	30,950	550	+ 1.81%	124,521	3,804
10:53	30,950	550	+ 1.81%	121,501	3,711
10:52	30,950	550	+ 1.81%	117,946	3,601
10:51	30,950	550	+ 1.81%	117,688	3,593