시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	30,925	525	+ 1.73%	150,719	4,617
11:09	30,950	550	+ 1.81%	150,500	4,610
11:08	30,900	500	+ 1.65%	149,875	4,591
11:07	30,950	550	+ 1.81%	149,043	4,565
11:06	31,050	650	+ 2.14%	148,762	4,556
11:05	31,050	650	+ 2.14%	146,173	4,476
11:04	31,000	600	+ 1.97%	145,383	4,451
11:03	31,050	650	+ 2.14%	142,758	4,370
11:02	31,050	650	+ 2.14%	141,652	4,335
11:01	31,000	600	+ 1.97%	141,167	4,320