시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,050	650	+ 2.14%	156,644	4,800
11:19	31,050	650	+ 2.14%	156,271	4,789
11:18	31,050	650	+ 2.14%	156,126	4,784
11:17	31,050	650	+ 2.14%	155,582	4,767
11:16	30,950	550	+ 1.81%	154,333	4,729
11:15	31,000	600	+ 1.97%	154,176	4,724
11:14	31,000	600	+ 1.97%	153,647	4,707
11:13	30,950	550	+ 1.81%	152,823	4,682
11:12	30,950	550	+ 1.81%	151,654	4,646
11:11	30,925	525	+ 1.73%	150,846	4,621