시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,000	600	+ 1.97%	164,135	5,032
11:29	31,000	600	+ 1.97%	164,053	5,030
11:28	31,050	650	+ 2.14%	163,812	5,022
11:27	31,000	600	+ 1.97%	163,553	5,014
11:26	31,000	600	+ 1.97%	162,636	4,986
11:25	31,000	600	+ 1.97%	162,032	4,967
11:24	31,000	600	+ 1.97%	160,327	4,914
11:23	31,000	600	+ 1.97%	159,699	4,895
11:22	31,050	650	+ 2.14%	157,544	4,828
11:21	31,000	600	+ 1.97%	156,884	4,808