시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,150	750	+ 2.47%	177,540	5,449
11:39	31,100	700	+ 2.30%	177,450	5,446
11:38	31,100	700	+ 2.30%	174,672	5,360
11:37	31,050	650	+ 2.14%	170,871	5,241
11:36	31,050	650	+ 2.14%	169,306	5,193
11:35	31,000	600	+ 1.97%	167,701	5,143
11:34	31,000	600	+ 1.97%	165,279	5,068
11:33	30,950	550	+ 1.81%	165,187	5,065
11:32	31,000	600	+ 1.97%	165,041	5,061
11:31	30,950	550	+ 1.81%	164,910	5,056