시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,100	700	+ 2.30%	182,752	5,611
11:49	31,150	750	+ 2.47%	182,597	5,606
11:48	31,150	750	+ 2.47%	182,367	5,599
11:47	31,150	750	+ 2.47%	182,194	5,594
11:46	31,100	700	+ 2.30%	181,957	5,587
11:45	31,200	800	+ 2.63%	179,614	5,514
11:44	31,200	800	+ 2.63%	179,321	5,504
11:43	31,100	700	+ 2.30%	178,497	5,479
11:42	31,100	700	+ 2.30%	178,115	5,467
11:41	31,100	700	+ 2.30%	177,659	5,453