시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,300	900	+ 2.96%	192,616	5,919
11:59	31,200	800	+ 2.63%	190,531	5,853
11:58	31,050	650	+ 2.14%	187,341	5,754
11:57	31,100	700	+ 2.30%	186,970	5,742
11:56	31,050	650	+ 2.14%	186,659	5,733
11:55	31,100	700	+ 2.30%	185,293	5,690
11:54	31,100	700	+ 2.30%	183,704	5,641
11:53	31,100	700	+ 2.30%	183,499	5,635
11:52	31,150	750	+ 2.47%	183,309	5,629
11:51	31,150	750	+ 2.47%	182,943	5,617