시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,500	1,100	+ 3.62%	206,252	6,347
12:09	31,550	1,150	+ 3.78%	205,584	6,326
12:08	31,500	1,100	+ 3.62%	204,671	6,297
12:07	31,500	1,100	+ 3.62%	202,480	6,228
12:06	31,500	1,100	+ 3.62%	202,321	6,223
12:05	31,350	950	+ 3.13%	195,983	6,024
12:04	31,300	900	+ 2.96%	194,861	5,989
12:03	31,300	900	+ 2.96%	193,535	5,947
12:02	31,250	850	+ 2.80%	192,987	5,930
12:01	31,300	900	+ 2.96%	192,808	5,925