시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,425	1,025	+ 3.37%	348,416	10,808
15:09	31,400	1,000	+ 3.29%	348,280	10,803
15:08	31,400	1,000	+ 3.29%	348,041	10,796
15:07	31,500	1,100	+ 3.62%	346,892	10,760
15:06	31,500	1,100	+ 3.62%	344,055	10,671
15:05	31,500	1,100	+ 3.62%	343,845	10,664
15:04	31,450	1,050	+ 3.45%	343,191	10,643
15:03	31,450	1,050	+ 3.45%	342,323	10,616
15:02	31,400	1,000	+ 3.29%	340,517	10,559
15:01	31,350	950	+ 3.13%	339,986	10,543