시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,450	1,050	+ 3.45%	216,198	6,660
12:19	31,400	1,000	+ 3.29%	215,941	6,652
12:18	31,400	1,000	+ 3.29%	215,792	6,647
12:17	31,400	1,000	+ 3.29%	215,090	6,625
12:16	31,450	1,050	+ 3.45%	214,810	6,616
12:15	31,450	1,050	+ 3.45%	214,553	6,608
12:14	31,450	1,050	+ 3.45%	213,042	6,561
12:13	31,450	1,050	+ 3.45%	212,814	6,553
12:12	31,450	1,050	+ 3.45%	211,756	6,520
12:11	31,500	1,100	+ 3.62%	206,974	6,370