시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,450	1,050	+ 3.45%	219,691	6,770
12:29	31,450	1,050	+ 3.45%	219,633	6,768
12:28	31,450	1,050	+ 3.45%	219,102	6,751
12:27	31,450	1,050	+ 3.45%	218,429	6,730
12:26	31,450	1,050	+ 3.45%	218,201	6,723
12:25	31,450	1,050	+ 3.45%	218,056	6,718
12:24	31,400	1,000	+ 3.29%	217,261	6,693
12:23	31,400	1,000	+ 3.29%	216,811	6,679
12:22	31,400	1,000	+ 3.29%	216,553	6,671
12:21	31,450	1,050	+ 3.45%	216,398	6,666