시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,500	1,100	+ 3.62%	228,640	7,051
12:39	31,450	1,050	+ 3.45%	228,542	7,048
12:38	31,450	1,050	+ 3.45%	226,943	6,998
12:37	31,500	1,100	+ 3.62%	226,454	6,982
12:36	31,500	1,100	+ 3.62%	226,267	6,977
12:35	31,500	1,100	+ 3.62%	226,144	6,973
12:34	31,500	1,100	+ 3.62%	226,004	6,968
12:33	31,500	1,100	+ 3.62%	225,675	6,958
12:32	31,500	1,100	+ 3.62%	225,558	6,954
12:31	31,550	1,150	+ 3.78%	225,091	6,940