시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,450	1,050	+ 3.45%	233,914	7,217
12:49	31,500	1,100	+ 3.62%	233,411	7,201
12:48	31,500	1,100	+ 3.62%	232,035	7,158
12:47	31,500	1,100	+ 3.62%	231,793	7,150
12:46	31,450	1,050	+ 3.45%	231,532	7,142
12:45	31,450	1,050	+ 3.45%	231,267	7,134
12:44	31,450	1,050	+ 3.45%	230,149	7,099
12:43	31,450	1,050	+ 3.45%	229,152	7,067
12:42	31,500	1,100	+ 3.62%	228,968	7,062
12:41	31,500	1,100	+ 3.62%	228,840	7,058